| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | +5.22 % | 0 | 3.59 | 3.87 | 3.26 |
| 06/01/2026 | 3.82 | -8.17 % | 0 | 3.94 | 4.05 | 3.71 |
| 07/01/2026 | 3.70 | -7.27 % | 0 | 3.80 | 4.18 | 3.67 |
| 08/01/2026 | 3.68 | +0.27 % | 0 | 3.69 | 3.79 | 3.37 |
| 09/01/2026 | 4.68 | +23.16 % | 5 | 4.74 | 5.11 | 4.38 |