| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.01 | +0.04 % | 0 | 13.72 | 14.64 | 13.59 |
| 02/06/2026 | 14.43 | +2.85 % | 0 | 14.95 | 15.10 | 14.07 |
| 03/06/2026 | 13.89 | -2.77 % | 0 | 13.46 | 15.43 | 12.85 |
| 04/06/2026 | 14.35 | +4.9 % | 0 | 13.93 | 15.03 | 13.51 |
| 05/06/2026 | 15.44 | +6.04 % | 0 | 14.69 | 16.58 | 14.37 |