| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.54 | +2.3 % | 0 | 18.63 | 20.24 | 18.27 |
| 16/10/2026 | 19.46 | +3.87 % | 0 | 19.22 | 19.83 | 18.95 |
| 19/10/2026 | 18.06 | -7.55 % | 0 | 18.49 | 18.63 | 17.71 |
| 20/10/2026 | 18.38 | +1.02 % | 0 | 17.47 | 18.62 | 16.66 |
| 21/10/2026 | 19.21 | +4.77 % | 0 | 18.17 | 19.54 | 17.90 |