| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.24 | +1.26 % | 0 | 18.71 | 19.57 | 18.62 |
| 02/06/2026 | 19.47 | +2.37 % | 0 | 19.95 | 20.10 | 19.14 |
| 03/06/2026 | 18.89 | -1.97 % | 0 | 18.59 | 19.49 | 17.98 |
| 04/06/2026 | 19.35 | +3.64 % | 0 | 18.93 | 19.98 | 18.47 |
| 05/06/2026 | 20.38 | +4.19 % | 0 | 19.69 | 21.17 | 19.64 |