| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.24 | -2.94 % | 0 | 23.53 | 25.16 | 23.17 |
| 16/10/2026 | 24.36 | +2.98 % | 0 | 24.11 | 24.75 | 23.85 |
| 19/10/2026 | 22.96 | -5.86 % | 0 | 23.41 | 23.54 | 22.61 |
| 20/10/2026 | 23.25 | +0.67 % | 0 | 22.31 | 23.53 | 21.55 |
| 21/10/2026 | 24.10 | +3.68 % | 0 | 23.08 | 24.46 | 22.81 |