| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.87 | -0.05 % | 0 | 28.47 | 30.08 | 28.11 |
| 16/10/2026 | 29.28 | +2.47 % | 0 | 29.05 | 29.69 | 28.79 |
| 19/10/2026 | 27.90 | -4.91 % | 0 | 28.35 | 28.48 | 27.55 |
| 20/10/2026 | 28.19 | +0.59 % | 0 | 27.24 | 28.47 | 26.49 |
| 21/10/2026 | 29.04 | +3.14 % | 0 | 28.02 | 29.38 | 27.75 |