| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.12 | +0.54 % | 0 | 23.71 | 24.57 | 23.55 |
| 02/06/2026 | 24.50 | +1.98 % | 0 | 24.94 | 25.10 | 24.11 |
| 03/06/2026 | 23.91 | -1.5 % | 0 | 23.37 | 24.49 | 22.98 |
| 04/06/2026 | 24.38 | +3. % | 0 | 23.92 | 24.92 | 23.47 |
| 05/06/2026 | 25.45 | +3.62 % | 0 | 24.68 | 25.79 | 24.64 |