| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.11 | +0.46 % | 0 | 25.71 | 26.61 | 25.55 |
| 02/06/2026 | 26.50 | +1.83 % | 0 | 26.94 | 27.10 | 26.11 |
| 03/06/2026 | 25.90 | -1.41 % | 0 | 25.37 | 26.49 | 24.98 |
| 04/06/2026 | 26.40 | +2.84 % | 0 | 25.92 | 26.98 | 25.43 |
| 05/06/2026 | 27.45 | +3.35 % | 0 | 26.68 | 27.79 | 26.64 |