| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.84 | -4.66 % | 0 | 15.14 | 15.47 | 14.72 |
| 07/01/2026 | 14.76 | -2.67 % | 0 | 14.95 | 15.76 | 14.73 |
| 08/01/2026 | 14.67 | +0.27 % | 0 | 14.51 | 14.85 | 14.01 |
| 09/01/2026 | 17.05 | +14.89 % | 0 | 16.66 | 17.42 | 15.96 |
| 12/01/2026 | 16.43 | -6.46 % | 0 | 17.14 | 17.18 | 15.92 |