| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.73 | -3.71 % | 0 | 16.94 | 17.28 | 16.52 |
| 07/01/2026 | 16.53 | -2.28 % | 0 | 16.75 | 17.57 | 16.52 |
| 08/01/2026 | 16.44 | +0.37 % | 0 | 16.30 | 16.66 | 15.76 |
| 09/01/2026 | 18.96 | +14.12 % | 0 | 18.49 | 19.27 | 17.77 |
| 12/01/2026 | 19.30 | -0.52 % | 0 | 18.99 | 19.36 | 17.70 |