| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.61 | +1.96 % | 0 | 34.26 | 34.63 | 34.00 |
| 17/07/2026 | 33.84 | -2.28 % | 0 | 34.39 | 34.62 | 33.09 |
| 20/07/2026 | 33.73 | -0.97 % | 0 | 33.76 | 35.17 | 33.63 |
| 21/07/2026 | 33.71 | +0.27 % | 0 | 33.65 | 33.95 | 33.00 |
| 22/07/2026 | 33.54 | -0.43 % | 0 | 33.48 | 33.74 | 33.32 |