| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 29.92 | -0.23 % | 0 | 29.71 | 30.62 | 29.59 |
| 02/06/2026 | 30.49 | +1.57 % | 0 | 30.94 | 31.10 | 30.11 |
| 03/06/2026 | 29.88 | -1.3 % | 0 | 29.59 | 30.49 | 28.98 |
| 04/06/2026 | 30.40 | +2.44 % | 0 | 29.92 | 30.98 | 29.43 |
| 05/06/2026 | 31.43 | +2.83 % | 0 | 30.68 | 32.16 | 30.64 |