| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.57 | +1.88 % | 0 | 36.21 | 36.59 | 35.96 |
| 17/07/2026 | 35.80 | -2.16 % | 0 | 36.34 | 36.56 | 35.06 |
| 20/07/2026 | 35.69 | -0.92 % | 0 | 35.72 | 37.04 | 35.59 |
| 21/07/2026 | 35.68 | +0.31 % | 0 | 35.62 | 35.91 | 34.95 |
| 22/07/2026 | 35.49 | -0.42 % | 0 | 35.44 | 35.70 | 35.30 |