| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.13 | -2.05 % | 0 | 34.40 | 36.04 | 34.04 |
| 16/10/2026 | 35.26 | +2.1 % | 0 | 35.01 | 35.63 | 34.73 |
| 19/10/2026 | 33.84 | -4.11 % | 0 | 34.29 | 34.42 | 33.48 |
| 20/10/2026 | 34.14 | +0.49 % | 0 | 33.19 | 34.42 | 32.42 |
| 21/10/2026 | 35.00 | +2.59 % | 0 | 33.96 | 35.35 | 33.69 |