| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.79 | -0.08 % | 0 | 36.39 | 38.03 | 36.03 |
| 16/10/2026 | 37.25 | +1.99 % | 0 | 37.00 | 37.61 | 36.72 |
| 19/10/2026 | 35.60 | -4.51 % | 0 | 36.27 | 36.41 | 35.47 |
| 20/10/2026 | 36.13 | +0.46 % | 0 | 35.17 | 36.40 | 34.41 |
| 21/10/2026 | 36.99 | +2.48 % | 0 | 35.95 | 37.34 | 35.68 |