| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 38.42 | +1.53 % | 0 | 38.16 | 38.57 | 37.93 |
| 17/07/2026 | 37.77 | -2.02 % | 0 | 38.29 | 38.52 | 37.00 |
| 20/07/2026 | 37.66 | -0.84 % | 0 | 37.69 | 39.08 | 37.56 |
| 21/07/2026 | 37.65 | +0.32 % | 0 | 37.59 | 37.87 | 36.91 |
| 22/07/2026 | 37.46 | -0.39 % | 0 | 37.41 | 37.66 | 37.24 |