| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.36 | -3.6 % | 0 | 20.68 | 21.02 | 20.24 |
| 07/01/2026 | 20.25 | -1.89 % | 0 | 20.49 | 21.31 | 20.21 |
| 08/01/2026 | 20.16 | +0.3 % | 0 | 20.02 | 20.39 | 19.44 |
| 09/01/2026 | 22.83 | +12.24 % | 0 | 22.27 | 23.06 | 21.57 |
| 12/01/2026 | 23.17 | -0.17 % | 0 | 22.78 | 23.17 | 21.44 |