| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.77 | -0.1 % | 0 | 38.37 | 40.01 | 38.01 |
| 16/10/2026 | 39.24 | +1.88 % | 0 | 38.99 | 39.60 | 38.70 |
| 19/10/2026 | 37.95 | -3.37 % | 0 | 38.26 | 38.39 | 37.45 |
| 20/10/2026 | 38.12 | +0.43 % | 0 | 37.16 | 38.39 | 36.39 |
| 21/10/2026 | 38.98 | +2.35 % | 0 | 37.93 | 39.32 | 37.66 |