| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 22.10 | +0.45 % | 0 | 21.93 | 22.29 | 21.36 |
| 09/01/2026 | 24.75 | +11.21 % | 0 | 24.19 | 25.00 | 23.44 |
| 12/01/2026 | 24.98 | -0.7 % | 0 | 24.71 | 25.22 | 23.36 |
| 13/01/2026 | 23.89 | -4.42 % | 0 | 24.93 | 25.26 | 23.71 |
| 14/01/2026 | 23.70 | -0.84 % | 0 | 23.96 | 24.06 | 23.53 |