| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 40.47 | +1.66 % | 0 | 40.12 | 40.50 | 39.87 |
| 17/07/2026 | 39.74 | -1.92 % | 0 | 40.25 | 40.48 | 38.98 |
| 20/07/2026 | 39.63 | -0.8 % | 0 | 39.66 | 41.04 | 39.53 |
| 21/07/2026 | 39.62 | +0.33 % | 0 | 39.56 | 39.83 | 38.87 |
| 22/07/2026 | 39.20 | -0.95 % | 0 | 39.38 | 39.63 | 39.10 |