| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.38 | +1.43 % | 0 | 45.02 | 45.41 | 44.77 |
| 17/07/2026 | 44.68 | -1.68 % | 0 | 45.16 | 45.38 | 43.90 |
| 20/07/2026 | 44.57 | -0.67 % | 0 | 44.60 | 45.95 | 44.47 |
| 21/07/2026 | 44.56 | +0.32 % | 0 | 44.50 | 44.75 | 43.77 |
| 22/07/2026 | 44.26 | -0.53 % | 0 | 44.32 | 44.55 | 44.12 |