| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.71 | -0.11 % | 0 | 48.30 | 49.92 | 47.95 |
| 16/10/2026 | 49.19 | +1.52 % | 0 | 48.94 | 49.54 | 48.64 |
| 19/10/2026 | 47.75 | -2.98 % | 0 | 48.20 | 48.33 | 47.39 |
| 20/10/2026 | 48.08 | +0.37 % | 0 | 47.12 | 48.33 | 46.33 |
| 21/10/2026 | 48.94 | +1.86 % | 0 | 47.87 | 49.25 | 47.60 |