| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.68 | -0.09 % | 0 | 53.28 | 54.90 | 52.92 |
| 16/10/2026 | 54.17 | +1.39 % | 0 | 53.92 | 54.51 | 53.61 |
| 19/10/2026 | 52.87 | -2.42 % | 0 | 53.17 | 53.31 | 52.36 |
| 20/10/2026 | 53.06 | +0.35 % | 0 | 52.10 | 53.30 | 51.30 |
| 21/10/2026 | 53.92 | +1.69 % | 0 | 52.85 | 54.22 | 52.58 |