| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 55.02 | +0.73 % | 0 | 54.85 | 55.23 | 54.60 |
| 17/07/2026 | 54.57 | -1.3 % | 0 | 54.98 | 55.21 | 53.77 |
| 20/07/2026 | 54.47 | -0.48 % | 0 | 54.50 | 55.78 | 54.37 |
| 21/07/2026 | 54.46 | +0.29 % | 0 | 54.40 | 54.61 | 53.60 |
| 22/07/2026 | 54.09 | -0.5 % | 0 | 54.22 | 54.42 | 53.91 |