| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 37.08 | -1.88 % | 0 | 37.30 | 37.68 | 36.85 |
| 07/01/2026 | 36.90 | -1.06 % | 0 | 37.11 | 38.00 | 36.76 |
| 08/01/2026 | 36.81 | +0.19 % | 0 | 36.63 | 37.03 | 36.09 |
| 09/01/2026 | 39.52 | +6.84 % | 0 | 38.94 | 39.79 | 38.20 |
| 12/01/2026 | 38.93 | -2.54 % | 0 | 39.46 | 39.50 | 38.10 |