| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 49.10 | +0.24 % | 0 | 48.70 | 49.60 | 48.58 |
| 02/06/2026 | 49.35 | +0.68 % | 0 | 49.93 | 50.09 | 49.10 |
| 03/06/2026 | 48.89 | -0.75 % | 0 | 48.49 | 49.48 | 47.97 |
| 04/06/2026 | 49.39 | +1.5 % | 0 | 48.92 | 49.97 | 48.42 |
| 05/06/2026 | 50.44 | +1.78 % | 0 | 49.68 | 50.78 | 49.63 |