| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 50.96 | -1.22 % | 0 | 51.70 | 52.24 | 50.96 |
| 02/03/2026 | 50.23 | -1.98 % | 0 | 48.73 | 50.37 | 48.34 |
| 03/03/2026 | 47.07 | -5.94 % | 0 | 48.81 | 48.83 | 46.20 |
| 04/03/2026 | 48.11 | +1.54 % | 0 | 47.13 | 48.43 | 46.70 |
| 05/03/2026 | 45.66 | -4.84 % | 0 | 47.19 | 47.75 | 45.66 |