| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 41.84 | -0.95 % | 0 | 42.06 | 42.95 | 41.70 |
| 08/01/2026 | 41.76 | +0.17 % | 0 | 41.58 | 41.97 | 41.03 |
| 09/01/2026 | 44.47 | +6.02 % | 0 | 43.89 | 44.74 | 43.12 |
| 12/01/2026 | 44.69 | -0.43 % | 0 | 44.42 | 44.94 | 43.05 |
| 13/01/2026 | 43.99 | -1.64 % | 0 | 44.63 | 44.98 | 43.63 |