| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.09 | +0.21 % | 0 | 55.69 | 56.59 | 55.58 |
| 02/06/2026 | 56.62 | +1.08 % | 0 | 56.93 | 57.08 | 56.10 |
| 03/06/2026 | 55.89 | -0.66 % | 0 | 55.49 | 56.48 | 54.97 |
| 04/06/2026 | 56.39 | +1.31 % | 0 | 55.91 | 56.97 | 55.42 |
| 05/06/2026 | 57.44 | +1.56 % | 0 | 56.68 | 57.78 | 56.63 |