| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.64 | -0.07 % | 0 | 62.24 | 63.88 | 61.88 |
| 16/10/2026 | 63.14 | +1.24 % | 0 | 62.89 | 63.47 | 62.57 |
| 19/10/2026 | 61.68 | -2.3 % | 0 | 62.13 | 62.27 | 61.32 |
| 20/10/2026 | 62.03 | +0.36 % | 0 | 61.07 | 62.27 | 60.26 |
| 21/10/2026 | 62.89 | +1.48 % | 0 | 61.81 | 63.21 | 61.54 |