| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 45.73 | +0.18 % | 0 | 45.55 | 45.93 | 44.99 |
| 09/01/2026 | 48.43 | +5.5 % | 0 | 47.86 | 48.71 | 47.08 |
| 12/01/2026 | 48.65 | -0.42 % | 0 | 48.39 | 48.90 | 47.01 |
| 13/01/2026 | 47.41 | -2.63 % | 0 | 48.60 | 48.94 | 47.26 |
| 14/01/2026 | 47.36 | -0.48 % | 0 | 47.62 | 47.74 | 47.18 |