| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.21 | +2.56 % | 0 | 10.36 | 11.32 | 10.27 |
| 24/11/2025 | 12.50 | +9.75 % | 0 | 12.12 | 12.61 | 11.79 |
| 25/11/2025 | 13.15 | +6.27 % | 0 | 12.25 | 13.15 | 11.63 |
| 26/11/2025 | 13.51 | +4.24 % | 0 | 12.78 | 13.67 | 12.61 |
| 27/11/2025 | 13.64 | +1.11 % | 0 | 13.52 | 13.98 | 13.42 |