| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.16 | +1.28 % | 0 | 21.28 | 22.26 | 21.23 |
| 24/11/2025 | 23.47 | +5.06 % | 0 | 23.08 | 23.56 | 22.72 |
| 25/11/2025 | 23.92 | +2.53 % | 0 | 23.22 | 24.10 | 22.56 |
| 26/11/2025 | 24.49 | +2.38 % | 0 | 23.76 | 24.62 | 23.52 |
| 27/11/2025 | 24.76 | +1.16 % | 0 | 24.50 | 24.93 | 24.40 |