| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.01 | -7.31 % | 0 | 10.45 | 10.73 | 9.99 |
| 21/11/2025 | 9.90 | -2.99 % | 0 | 10.79 | 10.91 | 9.72 |
| 24/11/2025 | 8.59 | -11.9 % | 0 | 8.98 | 9.36 | 8.55 |
| 25/11/2025 | 8.16 | -6.74 % | 0 | 8.84 | 9.51 | 8.16 |
| 26/11/2025 | 7.56 | -7.24 % | 0 | 8.29 | 8.53 | 7.44 |