| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.98 | -9.38 % | 0 | 8.45 | 8.73 | 7.96 |
| 21/11/2025 | 7.90 | -3.72 % | 0 | 8.78 | 8.89 | 7.78 |
| 24/11/2025 | 6.60 | -14.84 % | 0 | 7.00 | 7.35 | 6.53 |
| 25/11/2025 | 6.15 | -8.89 % | 0 | 6.85 | 7.52 | 6.13 |
| 26/11/2025 | 5.60 | -9.02 % | 0 | 6.30 | 6.52 | 5.45 |