| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.90 | -1.65 % | 0 | 18.78 | 18.89 | 17.67 |
| 24/11/2025 | 16.59 | -6.54 % | 0 | 16.98 | 17.34 | 16.55 |
| 25/11/2025 | 16.14 | -3.64 % | 0 | 16.84 | 17.51 | 15.96 |
| 26/11/2025 | 15.57 | -3.59 % | 0 | 16.30 | 16.52 | 15.40 |
| 27/11/2025 | 15.22 | -2.47 % | 0 | 15.54 | 15.78 | 15.13 |