| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.91 | -4.83 % | 0 | 6.83 | 6.92 | 5.85 |
| 24/11/2025 | 4.73 | -18.53 % | 0 | 5.11 | 5.44 | 4.65 |
| 25/11/2025 | 4.29 | -11. % | 0 | 4.93 | 5.54 | 4.26 |
| 26/11/2025 | 3.78 | -11.38 % | 0 | 4.43 | 4.62 | 3.62 |
| 27/11/2025 | 3.39 | -9.84 % | 0 | 3.77 | 3.92 | 3.37 |