| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.03 | +7.06 % | 0 | 8.69 | 9.22 | 8.48 |
| 21/11/2025 | 9.27 | +3.29 % | 0 | 8.42 | 9.42 | 8.32 |
| 24/11/2025 | 10.52 | +11.51 % | 0 | 10.14 | 10.62 | 9.87 |
| 25/11/2025 | 10.96 | +5.44 % | 0 | 10.27 | 10.99 | 9.61 |
| 26/11/2025 | 11.52 | +4.92 % | 0 | 10.80 | 11.69 | 10.60 |