| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.87 | +2.56 % | 0 | 19.61 | 20.11 | 19.37 |
| 21/11/2025 | 20.17 | +1.41 % | 0 | 19.28 | 20.27 | 19.24 |
| 24/11/2025 | 21.47 | +5.56 % | 0 | 21.08 | 21.58 | 20.73 |
| 25/11/2025 | 21.91 | +2.72 % | 0 | 21.22 | 21.91 | 20.57 |
| 26/11/2025 | 22.49 | +2.55 % | 0 | 21.76 | 22.63 | 21.55 |