Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.30 | +3.4 % | 0 | 23.04 | 23.30 | 22.30 |
03/10/2025 | 23.63 | +2.61 % | 0 | 23.55 | 23.99 | 23.37 |
06/10/2025 | 22.40 | -6.32 % | 0 | 22.94 | 23.53 | 20.92 |
07/10/2025 | 22.31 | -0.51 % | 0 | 21.08 | 22.56 | 21.00 |
08/10/2025 | 22.65 | +1.37 % | 0 | 22.47 | 23.36 | 22.36 |