| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.01 | +3.62 % | 0 | 17.62 | 18.14 | 17.38 |
| 21/11/2025 | 18.28 | +2.18 % | 0 | 17.29 | 18.28 | 17.23 |
| 24/11/2025 | 19.48 | +6.16 % | 0 | 19.09 | 19.58 | 18.74 |
| 25/11/2025 | 19.92 | +3.05 % | 0 | 19.23 | 19.92 | 18.58 |
| 26/11/2025 | 20.49 | +2.81 % | 0 | 19.77 | 20.63 | 19.56 |