| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.91 | -3.15 % | 0 | 9.79 | 9.86 | 8.85 |
| 24/11/2025 | 7.60 | -13.2 % | 0 | 7.98 | 8.35 | 7.54 |
| 25/11/2025 | 7.14 | -7.94 % | 0 | 7.84 | 8.52 | 7.10 |
| 26/11/2025 | 6.57 | -8.18 % | 0 | 7.30 | 7.54 | 6.42 |
| 27/11/2025 | 6.14 | -6.97 % | 0 | 6.55 | 6.70 | 6.11 |