Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.00 | -3.45 % | 0 | 21.20 | 21.89 | 21.00 |
03/10/2025 | 20.56 | -3.25 % | 0 | 20.64 | 20.93 | 20.26 |
06/10/2025 | 21.93 | +7.76 % | 0 | 21.26 | 23.43 | 20.82 |
07/10/2025 | 22.02 | +0.55 % | 0 | 23.14 | 23.29 | 21.75 |
08/10/2025 | 21.53 | -1.94 % | 0 | 21.74 | 21.92 | 21.09 |