| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.41 | +11.32 % | 0 | 5.28 | 5.41 | 4.73 |
| 03/10/2025 | 5.79 | +10.19 % | 0 | 5.63 | 6.17 | 5.63 |
| 06/10/2025 | 5.12 | -15.73 % | 0 | 5.23 | 5.65 | 4.13 |
| 07/10/2025 | 5.07 | -0.98 % | 0 | 4.17 | 5.21 | 4.17 |
| 08/10/2025 | 5.33 | +4.92 % | 0 | 5.14 | 5.72 | 5.14 |