| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.93 | -5.42 % | 0 | 4.10 | 4.14 | 3.82 |
| 12/08/2025 | 3.76 | -4.7 % | 0 | 4.00 | 4.08 | 3.76 |
| 13/08/2025 | 3.67 | -3.67 % | 0 | 3.79 | 3.85 | 3.66 |
| 14/08/2025 | 3.55 | -2.47 % | 0 | 3.74 | 3.74 | 3.51 |
| 15/08/2025 | 3.73 | +5.07 % | 0 | 3.85 | 4.23 | 3.70 |