| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.36 | +16.26 % | 0 | 1.71 | 2.43 | 1.69 |
| 24/11/2025 | 3.15 | +28.89 % | 0 | 2.94 | 3.19 | 2.59 |
| 25/11/2025 | 3.46 | +12.91 % | 0 | 2.93 | 3.47 | 2.42 |
| 26/11/2025 | 3.87 | +11.85 % | 0 | 3.30 | 4.01 | 3.11 |
| 27/11/2025 | 4.21 | +9.07 % | 0 | 3.88 | 4.23 | 3.76 |