| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.46 | +5.9 % | 0 | 5.64 | 6.46 | 5.48 |
| 24/11/2025 | 7.60 | +16.13 % | 0 | 7.25 | 7.67 | 6.92 |
| 25/11/2025 | 8.05 | +7.41 % | 0 | 7.35 | 8.05 | 6.78 |
| 26/11/2025 | 8.57 | +6.53 % | 0 | 7.85 | 8.79 | 7.63 |
| 27/11/2025 | 8.98 | +5.15 % | 0 | 8.56 | 9.07 | 8.50 |