| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.40 | +4.94 % | 0 | 7.47 | 8.40 | 7.35 |
| 24/11/2025 | 9.53 | +12.51 % | 0 | 9.17 | 9.63 | 8.88 |
| 25/11/2025 | 9.99 | +6.16 % | 0 | 9.29 | 9.99 | 8.67 |
| 26/11/2025 | 10.56 | +5.71 % | 0 | 9.81 | 10.70 | 9.66 |
| 27/11/2025 | 10.91 | +3.81 % | 0 | 10.54 | 11.00 | 10.49 |