| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.34 | +3.87 % | 0 | 9.38 | 10.40 | 9.29 |
| 24/11/2025 | 11.51 | +10.57 % | 0 | 11.13 | 11.63 | 10.85 |
| 25/11/2025 | 11.95 | +5.01 % | 0 | 11.26 | 11.97 | 10.60 |
| 26/11/2025 | 12.51 | +4.51 % | 0 | 11.79 | 12.68 | 11.61 |
| 27/11/2025 | 13.03 | +4.28 % | 0 | 12.52 | 13.03 | 12.48 |