| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.46 | +4.53 % | 0 | 11.33 | 12.46 | 11.26 |
| 24/11/2025 | 13.49 | +8.97 % | 0 | 13.11 | 13.61 | 12.78 |
| 25/11/2025 | 13.94 | +4.34 % | 0 | 13.24 | 14.14 | 12.62 |
| 26/11/2025 | 14.53 | +4.08 % | 0 | 13.78 | 14.67 | 13.60 |
| 27/11/2025 | 14.88 | +2.69 % | 0 | 14.52 | 14.97 | 14.46 |