| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.43 | +3.7 % | 0 | 13.31 | 14.43 | 13.28 |
| 24/11/2025 | 15.48 | +7.72 % | 0 | 15.10 | 15.60 | 14.77 |
| 25/11/2025 | 15.94 | +3.84 % | 0 | 15.23 | 15.94 | 14.61 |
| 26/11/2025 | 16.50 | +3.45 % | 0 | 15.77 | 16.68 | 15.58 |
| 27/11/2025 | 16.87 | +2.37 % | 0 | 16.51 | 16.96 | 16.45 |