Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.35 | +4.14 % | 0 | 19.08 | 19.35 | 18.33 |
03/10/2025 | 19.67 | +3.15 % | 0 | 19.58 | 20.04 | 19.45 |
06/10/2025 | 18.51 | -7.26 % | 0 | 18.98 | 19.59 | 17.00 |
07/10/2025 | 18.38 | -0.68 % | 0 | 17.16 | 18.62 | 17.07 |
08/10/2025 | 18.61 | +0.84 % | 0 | 18.53 | 19.43 | 18.25 |