Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 24.29 | +3.25 % | 0 | 24.03 | 24.29 | 23.29 |
03/10/2025 | 24.63 | +2.54 % | 0 | 24.54 | 24.98 | 24.36 |
06/10/2025 | 23.39 | -6.08 % | 0 | 23.93 | 24.52 | 21.91 |
07/10/2025 | 23.29 | -0.47 % | 0 | 22.07 | 23.54 | 21.99 |
08/10/2025 | 24.12 | +3.36 % | 0 | 23.46 | 24.35 | 23.35 |