| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.20 | +3.39 % | 0 | 25.60 | 26.20 | 25.35 |
| 21/11/2025 | 26.22 | +1.31 % | 0 | 25.27 | 26.22 | 25.21 |
| 24/11/2025 | 27.46 | +4.29 % | 0 | 27.07 | 27.56 | 26.71 |
| 25/11/2025 | 28.10 | +2.86 % | 0 | 27.21 | 28.10 | 26.55 |
| 26/11/2025 | 28.48 | +2.01 % | 0 | 27.75 | 28.61 | 27.51 |