| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.38 | +1.44 % | 0 | 35.25 | 36.38 | 35.19 |
| 24/11/2025 | 37.45 | +3.14 % | 0 | 37.06 | 37.54 | 36.69 |
| 25/11/2025 | 37.90 | +1.61 % | 0 | 37.20 | 37.90 | 36.53 |
| 26/11/2025 | 38.44 | +1.42 % | 0 | 37.74 | 38.60 | 37.52 |
| 27/11/2025 | 38.71 | +0.66 % | 0 | 38.48 | 38.91 | 38.39 |