| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.93 | +1.61 % | 0 | 31.66 | 31.95 | 31.41 |
| 17/07/2026 | 31.38 | -1.97 % | 0 | 31.70 | 31.93 | 30.52 |
| 20/07/2026 | 31.27 | -0.67 % | 0 | 31.29 | 32.49 | 31.16 |
| 21/07/2026 | 31.26 | +0.74 % | 0 | 31.20 | 31.36 | 30.31 |
| 22/07/2026 | 31.02 | -0.19 % | 0 | 31.02 | 31.18 | 30.62 |