| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.29 | -3.45 % | 0 | 14.50 | 14.75 | 14.11 |
| 17/07/2026 | 14.73 | +4.1 % | 0 | 14.47 | 15.58 | 14.25 |
| 20/07/2026 | 14.85 | +1.02 % | 0 | 14.82 | 15.08 | 13.65 |
| 21/07/2026 | 14.85 | -1.66 % | 0 | 14.91 | 15.85 | 14.74 |
| 22/07/2026 | 15.35 | +1.99 % | 0 | 15.09 | 15.53 | 15.08 |