| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.53 | -1.63 % | 0 | 24.07 | 24.14 | 23.13 |
| 02/06/2026 | 23.08 | -3.39 % | 0 | 22.84 | 23.69 | 22.68 |
| 03/06/2026 | 23.70 | +0.21 % | 0 | 24.32 | 24.78 | 23.32 |
| 04/06/2026 | 23.43 | -3.4 % | 0 | 23.87 | 24.37 | 22.79 |
| 05/06/2026 | 22.35 | -4.35 % | 0 | 23.11 | 23.20 | 21.68 |