| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.50 | -2.11 % | 0 | 20.07 | 20.14 | 19.14 |
| 02/06/2026 | 19.32 | -2.87 % | 0 | 18.85 | 19.70 | 18.67 |
| 03/06/2026 | 19.71 | +0.31 % | 0 | 20.29 | 20.78 | 19.30 |
| 04/06/2026 | 19.22 | -5.13 % | 0 | 19.87 | 20.37 | 18.74 |
| 05/06/2026 | 18.17 | -6.15 % | 0 | 19.11 | 19.20 | 17.68 |