| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.51 | -2.7 % | 0 | 16.08 | 16.19 | 15.16 |
| 02/06/2026 | 15.12 | -4.91 % | 0 | 14.86 | 15.68 | 14.67 |
| 03/06/2026 | 15.72 | +0.38 % | 0 | 16.29 | 16.80 | 15.33 |
| 04/06/2026 | 15.22 | -6.4 % | 0 | 15.87 | 16.32 | 14.77 |
| 05/06/2026 | 14.17 | -7.81 % | 0 | 15.11 | 15.22 | 13.69 |