| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.58 | -3.74 % | 0 | 12.18 | 12.24 | 11.27 |
| 02/06/2026 | 11.44 | -4.55 % | 0 | 11.00 | 11.84 | 10.80 |
| 03/06/2026 | 11.76 | +0.09 % | 0 | 12.36 | 12.88 | 11.40 |
| 04/06/2026 | 11.27 | -8.56 % | 0 | 11.94 | 12.38 | 10.87 |
| 05/06/2026 | 10.40 | -9.17 % | 0 | 11.21 | 11.31 | 9.84 |