| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.88 | -2.76 % | 0 | 10.31 | 10.40 | 9.39 |
| 02/06/2026 | 9.41 | -7.07 % | 0 | 9.18 | 9.86 | 8.97 |
| 03/06/2026 | 10.08 | +1.87 % | 0 | 10.53 | 10.87 | 9.52 |
| 04/06/2026 | 9.43 | -9.5 % | 0 | 10.08 | 10.40 | 9.02 |
| 05/06/2026 | 8.58 | -10.53 % | 0 | 9.37 | 9.43 | 8.18 |