| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.13 | -3.56 % | 0 | 8.55 | 8.68 | 7.65 |
| 02/06/2026 | 7.78 | -7.22 % | 0 | 7.48 | 8.13 | 7.28 |
| 03/06/2026 | 8.28 | +1.41 % | 0 | 8.71 | 9.11 | 7.60 |
| 04/06/2026 | 7.71 | -10.66 % | 0 | 8.31 | 8.61 | 7.31 |
| 05/06/2026 | 6.91 | -12.26 % | 0 | 7.65 | 7.73 | 6.62 |