| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.53 | -4.53 % | 0 | 6.92 | 7.01 | 6.11 |
| 02/06/2026 | 6.21 | -8.54 % | 0 | 5.95 | 6.46 | 5.76 |
| 03/06/2026 | 6.63 | +0.84 % | 0 | 7.04 | 7.34 | 6.10 |
| 04/06/2026 | 6.15 | -12.14 % | 0 | 6.69 | 6.95 | 5.77 |
| 05/06/2026 | 5.38 | -15.01 % | 0 | 6.09 | 6.09 | 5.21 |