| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.73 | +2.49 % | 0 | 4.49 | 5.02 | 4.16 |
| 16/07/2026 | 4.93 | +6.02 % | 0 | 4.83 | 5.10 | 4.59 |
| 17/07/2026 | 4.61 | -9.71 % | 0 | 4.85 | 4.97 | 4.05 |
| 20/07/2026 | 4.50 | -3.43 % | 0 | 4.53 | 5.62 | 4.38 |
| 21/07/2026 | 4.40 | +1.97 % | 0 | 4.40 | 4.44 | 3.81 |