| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.12 | -5.45 % | 0 | 5.47 | 5.52 | 4.76 |
| 02/06/2026 | 4.77 | -11.17 % | 0 | 4.62 | 5.08 | 4.45 |
| 03/06/2026 | 5.15 | -0.48 % | 0 | 5.54 | 5.87 | 4.74 |
| 04/06/2026 | 4.84 | -13.04 % | 0 | 5.25 | 5.49 | 4.44 |
| 05/06/2026 | 4.14 | -16.3 % | 0 | 4.72 | 4.72 | 3.97 |