| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.40 | +1.74 % | 0 | 4.07 | 4.88 | 3.93 |
| 02/06/2026 | 4.67 | +9. % | 0 | 5.07 | 5.29 | 4.29 |
| 03/06/2026 | 4.11 | -7.13 % | 0 | 3.80 | 4.70 | 3.37 |
| 04/06/2026 | 4.47 | +15.5 % | 0 | 4.08 | 5.10 | 3.68 |
| 05/06/2026 | 5.46 | +17.82 % | 0 | 4.73 | 5.78 | 4.50 |