| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.16 | +1.23 % | 0 | 5.81 | 6.74 | 5.66 |
| 02/06/2026 | 6.58 | +8.22 % | 0 | 6.96 | 7.15 | 6.11 |
| 03/06/2026 | 5.94 | -5.71 % | 0 | 5.50 | 6.51 | 5.08 |
| 04/06/2026 | 6.38 | +11.93 % | 0 | 5.94 | 7.01 | 5.45 |
| 05/06/2026 | 7.47 | +13.62 % | 0 | 6.69 | 8.24 | 6.54 |