| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.06 | +0.56 % | 0 | 7.73 | 8.66 | 7.57 |
| 02/06/2026 | 8.54 | +6.16 % | 0 | 8.95 | 9.11 | 8.12 |
| 03/06/2026 | 7.92 | -4.41 % | 0 | 7.46 | 8.50 | 6.98 |
| 04/06/2026 | 8.40 | +9.38 % | 0 | 7.93 | 8.99 | 7.42 |
| 05/06/2026 | 9.49 | +10.68 % | 0 | 8.69 | 10.00 | 8.62 |