| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.10 | +3.95 % | 0 | 13.83 | 14.12 | 13.59 |
| 17/07/2026 | 13.53 | -4.45 % | 0 | 13.87 | 14.09 | 12.76 |
| 20/07/2026 | 13.42 | -1.54 % | 0 | 13.44 | 14.64 | 13.31 |
| 21/07/2026 | 13.39 | +1.52 % | 0 | 13.34 | 13.52 | 12.50 |
| 22/07/2026 | 12.97 | -2.19 % | 0 | 13.16 | 13.34 | 12.80 |