| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.07 | +0.7 % | 0 | 9.71 | 10.62 | 9.56 |
| 02/06/2026 | 10.50 | +4.53 % | 0 | 10.95 | 11.11 | 10.11 |
| 03/06/2026 | 9.88 | -3.94 % | 0 | 9.41 | 10.50 | 8.99 |
| 04/06/2026 | 10.40 | +7.39 % | 0 | 9.93 | 10.99 | 9.43 |
| 05/06/2026 | 11.28 | +6.72 % | 0 | 10.69 | 12.13 | 10.64 |